MAHLE Metal Leve S.A. (LEVE3.SA)

BRL 29.71

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 29.0 29.45 28.7 29.4 190 Thousand
12 Mar, 2025 29.12 29.26 28.82 28.84 238.9 Thousand
11 Mar, 2025 29.49 29.49 28.91 29.12 181.7 Thousand
10 Mar, 2025 29.42 29.6 29.07 29.28 217 Thousand
07 Mar, 2025 28.62 29.53 28.33 29.42 532 Thousand
06 Mar, 2025 27.83 28.74 27.78 28.69 351.3 Thousand
05 Mar, 2025 27.51 27.9 27.41 27.8 168.9 Thousand
28 Feb, 2025 27.75 27.98 27.49 27.61 218.9 Thousand
27 Feb, 2025 27.65 27.98 27.6 27.74 230.9 Thousand
26 Feb, 2025 27.9 28.03 27.69 27.69 155.4 Thousand