BRL 3.72
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 4.23 | 4.32 | 4.21 | 4.31 | 2 Million |
11 Oct, 2023 | 4.25 | 4.26 | 4.21 | 4.23 | 1.55 Million |
10 Oct, 2023 | 4.28 | 4.32 | 4.25 | 4.26 | 1.8 Million |
09 Oct, 2023 | 4.27 | 4.29 | 4.22 | 4.27 | 1.56 Million |
06 Oct, 2023 | 4.25 | 4.3 | 4.22 | 4.28 | 1.5 Million |
05 Oct, 2023 | 4.34 | 4.35 | 4.26 | 4.28 | 1.35 Million |
04 Oct, 2023 | 4.37 | 4.41 | 4.3 | 4.32 | 1.62 Million |
03 Oct, 2023 | 4.36 | 4.45 | 4.35 | 4.37 | 1.57 Million |
02 Oct, 2023 | 4.35 | 4.39 | 4.33 | 4.35 | 1.01 Million |
29 Sep, 2023 | 4.3 | 4.39 | 4.3 | 4.35 | 1.79 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF