BRL 3.72
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 4.07 | 4.11 | 4.0 | 4.01 | 2.75 Million |
26 Oct, 2023 | 4.05 | 4.08 | 4.0 | 4.05 | 2.13 Million |
25 Oct, 2023 | 4.02 | 4.07 | 3.95 | 4.03 | 2.7 Million |
24 Oct, 2023 | 4.1 | 4.12 | 4.01 | 4.05 | 1.99 Million |
23 Oct, 2023 | 4.13 | 4.14 | 4.04 | 4.07 | 2.52 Million |
20 Oct, 2023 | 4.21 | 4.22 | 4.13 | 4.14 | 1.67 Million |
19 Oct, 2023 | 4.24 | 4.25 | 4.19 | 4.23 | 1.2 Million |
18 Oct, 2023 | 4.3 | 4.32 | 4.21 | 4.24 | 1.36 Million |
17 Oct, 2023 | 4.27 | 4.36 | 4.24 | 4.32 | 1.63 Million |
16 Oct, 2023 | 4.31 | 4.32 | 4.26 | 4.27 | 1.24 Million |
H30
1981
EMMA
CCRRF
000037
GIVXF