Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.11 | 4.13 | 3.98 | 3.98 | 419.3 Thousand |
| 10 Mar, 2025 | 4.15 | 4.16 | 3.96 | 4.14 | 896.1 Thousand |
| 07 Mar, 2025 | 4.12 | 4.14 | 3.99 | 4.14 | 246.7 Thousand |
| 06 Mar, 2025 | 4.03 | 4.1 | 3.97 | 4.07 | 522.7 Thousand |
| 05 Mar, 2025 | 4.05 | 4.23 | 4.03 | 4.03 | 259.06 Thousand |
| 28 Feb, 2025 | 4.25 | 4.29 | 4.03 | 4.03 | 378.23 Thousand |
| 27 Feb, 2025 | 4.18 | 4.29 | 4.14 | 4.26 | 203.84 Thousand |
| 26 Feb, 2025 | 4.34 | 4.34 | 4.14 | 4.18 | 432.95 Thousand |
| 25 Feb, 2025 | 4.32 | 4.38 | 4.3 | 4.34 | 162.55 Thousand |
| 24 Feb, 2025 | 4.34 | 4.37 | 4.29 | 4.32 | 107.83 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722