Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.45 | 4.52 | 4.45 | 4.5 | 97.81 Thousand |
| 07 Feb, 2025 | 4.59 | 4.61 | 4.46 | 4.46 | 190.3 Thousand |
| 06 Feb, 2025 | 4.62 | 4.62 | 4.56 | 4.59 | 109.24 Thousand |
| 05 Feb, 2025 | 4.59 | 4.64 | 4.56 | 4.62 | 119.96 Thousand |
| 04 Feb, 2025 | 4.8 | 4.82 | 4.57 | 4.61 | 231.8 Thousand |
| 03 Feb, 2025 | 4.78 | 4.86 | 4.76 | 4.8 | 252.75 Thousand |
| 31 Jan, 2025 | 4.8 | 4.86 | 4.79 | 4.79 | 117.25 Thousand |
| 30 Jan, 2025 | 4.71 | 4.87 | 4.71 | 4.86 | 316.09 Thousand |
| 29 Jan, 2025 | 4.68 | 4.76 | 4.67 | 4.71 | 152.13 Thousand |
| 28 Jan, 2025 | 4.74 | 4.82 | 4.7 | 4.7 | 164.26 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722