Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.07 | 4.07 | 3.99 | 4.01 | 152.28 Thousand |
| 28 Oct, 2024 | 4.03 | 4.13 | 4.03 | 4.07 | 172.64 Thousand |
| 25 Oct, 2024 | 4.0 | 4.08 | 4.0 | 4.03 | 321.64 Thousand |
| 24 Oct, 2024 | 4.02 | 4.02 | 3.99 | 3.99 | 124.62 Thousand |
| 23 Oct, 2024 | 4.04 | 4.07 | 4.01 | 4.02 | 108.27 Thousand |
| 22 Oct, 2024 | 4.07 | 4.08 | 4.01 | 4.07 | 215.42 Thousand |
| 21 Oct, 2024 | 4.02 | 4.07 | 4.02 | 4.06 | 162.36 Thousand |
| 18 Oct, 2024 | 4.0 | 4.07 | 3.99 | 4.04 | 264.27 Thousand |
| 17 Oct, 2024 | 3.97 | 4.05 | 3.92 | 4.02 | 235.88 Thousand |
| 16 Oct, 2024 | 3.99 | 3.99 | 3.94 | 3.99 | 132.13 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722