Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.1 | 4.12 | 4.07 | 4.09 | 323.49 Thousand |
| 30 Sep, 2024 | 4.11 | 4.19 | 4.09 | 4.09 | 188.58 Thousand |
| 27 Sep, 2024 | 4.14 | 4.15 | 4.1 | 4.1 | 100.87 Thousand |
| 26 Sep, 2024 | 4.07 | 4.19 | 4.07 | 4.13 | 169.35 Thousand |
| 25 Sep, 2024 | 4.13 | 4.13 | 4.07 | 4.07 | 182.11 Thousand |
| 24 Sep, 2024 | 4.08 | 4.13 | 4.07 | 4.11 | 252.03 Thousand |
| 23 Sep, 2024 | 4.12 | 4.12 | 4.05 | 4.07 | 237.32 Thousand |
| 20 Sep, 2024 | 4.21 | 4.21 | 4.08 | 4.13 | 283.91 Thousand |
| 19 Sep, 2024 | 4.21 | 4.21 | 4.14 | 4.15 | 173.67 Thousand |
| 18 Sep, 2024 | 4.21 | 4.23 | 4.15 | 4.16 | 271.57 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722