Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.27 | 4.34 | 4.23 | 4.27 | 301.69 Thousand |
| 26 Nov, 2024 | 4.27 | 4.3 | 4.24 | 4.27 | 261.15 Thousand |
| 25 Nov, 2024 | 4.21 | 4.29 | 4.21 | 4.26 | 293 Thousand |
| 22 Nov, 2024 | 4.19 | 4.3 | 4.14 | 4.3 | 517.45 Thousand |
| 21 Nov, 2024 | 4.11 | 4.23 | 4.09 | 4.19 | 315.34 Thousand |
| 19 Nov, 2024 | 4.08 | 4.12 | 4.07 | 4.11 | 177.43 Thousand |
| 18 Nov, 2024 | 4.07 | 4.09 | 4.06 | 4.08 | 174.3 Thousand |
| 14 Nov, 2024 | 4.06 | 4.12 | 4.06 | 4.07 | 148.92 Thousand |
| 13 Nov, 2024 | 4.03 | 4.1 | 4.03 | 4.1 | 308.37 Thousand |
| 12 Nov, 2024 | 4.06 | 4.1 | 4.01 | 4.03 | 476.1 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722