JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)
BRL 21.0
(0.0%)
BRL 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 200.00 |
| 27 Nov, 2024 | 21.01 | 21.01 | 21.0 | 21.0 | 200.00 |
| 26 Nov, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 25 Nov, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 22 Nov, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 21 Nov, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| 19 Nov, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100.00 |
| 18 Nov, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 700.00 |
| 14 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 13 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
1921
BWG
SHAMROIN
WAR
NARF
ANG