JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 21.0 21.0 21.0 21.0 -
14 Jan, 2025 21.0 21.0 21.0 21.0 -
13 Jan, 2025 21.0 21.0 21.0 21.0 -
10 Jan, 2025 21.0 21.0 21.0 21.0 -
09 Jan, 2025 21.0 21.0 21.0 21.0 -
08 Jan, 2025 21.0 21.0 21.0 21.0 -
07 Jan, 2025 21.0 21.0 21.0 21.0 -
06 Jan, 2025 21.0 21.0 21.0 21.0 -
03 Jan, 2025 21.0 21.0 21.0 21.0 -
02 Jan, 2025 21.0 21.0 21.0 21.0 300.00