JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 21.0 21.0 21.0 21.0 -
11 Dec, 2024 21.0 21.0 21.0 21.0 -
10 Dec, 2024 21.0 21.0 21.0 21.0 -
09 Dec, 2024 21.0 21.0 21.0 21.0 -
06 Dec, 2024 21.0 21.0 21.0 21.0 -
05 Dec, 2024 21.0 21.0 21.0 21.0 -
04 Dec, 2024 21.0 21.0 21.0 21.0 -
03 Dec, 2024 21.0 21.0 21.0 21.0 -
02 Dec, 2024 21.0 21.0 21.0 21.0 200.00
29 Nov, 2024 21.0 21.0 21.0 21.0 100.00