JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)
BRL 21.0
(0.0%)
BRL 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 28 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 25 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 24 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 23 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 22 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 21 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | 100.00 |
| 18 Oct, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 17 Oct, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 16 Oct, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
1921
BWG
SHAMROIN
WAR
NARF
ANG