JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)
BRL 21.0
(0.0%)
BRL 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 13 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 12 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 11 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 08 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 07 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 06 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 05 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 04 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 01 Nov, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
1921
BWG
SHAMROIN
WAR
NARF
ANG