JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 21.55 21.55 21.55 21.55 102.00
14 Nov, 2023 21.0 21.0 21.0 21.0 -
13 Nov, 2023 20.57 20.57 20.57 20.57 714.00
10 Nov, 2023 21.0 21.0 21.0 21.0 -
09 Nov, 2023 21.0 21.0 21.0 21.0 -
08 Nov, 2023 21.0 21.0 21.0 21.0 -
07 Nov, 2023 20.57 20.57 20.57 20.57 102.00
06 Nov, 2023 20.57 20.57 20.57 20.57 918.00
03 Nov, 2023 21.0 21.0 21.0 21.0 -
01 Nov, 2023 20.57 20.57 20.57 20.57 72.59 Thousand