JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 24.0 24.0 24.0 24.0 -
29 Nov, 2023 24.0 24.0 24.0 24.0 -
28 Nov, 2023 24.0 24.0 24.0 24.0 -
27 Nov, 2023 21.55 23.5 21.55 23.5 510.00
24 Nov, 2023 21.0 21.0 21.0 21.0 -
23 Nov, 2023 21.0 21.0 21.0 21.0 -
22 Nov, 2023 21.0 21.0 21.0 21.0 -
21 Nov, 2023 20.58 20.58 20.57 20.57 3063.00
20 Nov, 2023 22.0 22.0 22.0 22.0 -
17 Nov, 2023 22.0 22.0 22.0 22.0 -