JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.78 23.5 21.78 23.5 306.00
28 Dec, 2023 21.0 21.0 21.0 21.0 -
27 Dec, 2023 21.0 21.0 21.0 21.0 -
26 Dec, 2023 21.0 21.0 21.0 21.0 -
22 Dec, 2023 21.0 21.0 21.0 21.0 -
21 Dec, 2023 21.0 21.0 21.0 21.0 -
20 Dec, 2023 21.0 21.0 21.0 21.0 -
19 Dec, 2023 21.0 21.0 21.0 21.0 -
18 Dec, 2023 21.0 21.0 21.0 21.0 -
15 Dec, 2023 21.0 21.0 21.0 21.0 -