JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.4 21.4 21.4 21.4 -
29 Jan, 2024 20.96 20.96 20.96 20.96 204.00
26 Jan, 2024 21.0 21.0 21.0 21.0 -
25 Jan, 2024 20.57 20.57 20.57 20.57 102.00
24 Jan, 2024 21.0 21.0 21.0 21.0 -
23 Jan, 2024 20.59 20.59 20.57 20.57 408.00
22 Jan, 2024 21.3 21.3 21.3 21.3 -
19 Jan, 2024 23.01 23.01 20.86 20.86 306.00
18 Jan, 2024 23.99 23.99 23.99 23.99 -
17 Jan, 2024 23.99 23.99 23.99 23.99 -