JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.0 21.0 21.0 21.0 -
14 Feb, 2024 20.57 20.57 20.57 20.57 102.00
09 Feb, 2024 21.0 21.0 21.0 21.0 -
08 Feb, 2024 21.0 21.0 21.0 21.0 -
07 Feb, 2024 21.0 21.0 21.0 21.0 -
06 Feb, 2024 21.0 21.0 21.0 21.0 -
05 Feb, 2024 21.0 21.0 21.0 21.0 -
02 Feb, 2024 21.0 21.0 21.0 21.0 -
01 Feb, 2024 20.59 20.59 20.57 20.57 918.00
31 Jan, 2024 21.4 21.4 21.4 21.4 -