JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 25.0 25.0 25.0 25.0 -
28 Feb, 2024 25.0 25.0 25.0 25.0 -
27 Feb, 2024 20.57 24.48 20.57 24.48 1327.00
26 Feb, 2024 20.57 20.57 20.57 20.57 204.00
23 Feb, 2024 21.0 21.0 21.0 21.0 -
22 Feb, 2024 21.0 21.0 21.0 21.0 -
21 Feb, 2024 21.0 21.0 21.0 21.0 -
20 Feb, 2024 20.62 20.62 20.57 20.57 1531.00
19 Feb, 2024 21.0 21.0 21.0 21.0 -
16 Feb, 2024 21.0 21.0 21.0 21.0 -