JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 21.2 21.2 21.2 21.2 -
27 Mar, 2024 21.2 21.2 21.2 21.2 -
26 Mar, 2024 21.2 21.2 21.2 21.2 -
25 Mar, 2024 21.2 21.2 21.2 21.2 -
22 Mar, 2024 21.2 21.2 21.2 21.2 -
21 Mar, 2024 21.2 21.2 21.2 21.2 -
20 Mar, 2024 21.2 21.2 21.2 21.2 -
19 Mar, 2024 21.2 21.2 21.2 21.2 -
18 Mar, 2024 21.2 21.2 21.2 21.2 -
15 Mar, 2024 21.2 21.2 21.2 21.2 -