JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 20.57 20.57 20.57 20.57 2552.00
16 Oct, 2023 21.0 21.0 21.0 21.0 -
13 Oct, 2023 20.57 20.57 20.57 20.57 918.00
11 Oct, 2023 21.0 21.0 21.0 21.0 -
10 Oct, 2023 20.58 20.58 20.57 20.57 2144.00
09 Oct, 2023 20.57 20.57 20.57 20.57 2654.00
06 Oct, 2023 20.57 20.57 20.57 20.57 2246.00
05 Oct, 2023 20.57 20.57 20.57 20.57 204.00
04 Oct, 2023 21.0 21.0 21.0 21.0 -
03 Oct, 2023 21.0 21.0 21.0 21.0 -