JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 21.0 21.0 21.0 21.0 -
29 Sep, 2023 20.57 20.57 20.57 20.57 6534.00
28 Sep, 2023 21.0 21.0 21.0 21.0 -
27 Sep, 2023 20.58 20.58 20.57 20.57 7964.00
26 Sep, 2023 21.0 21.0 21.0 21.0 -
25 Sep, 2023 21.0 21.0 21.0 21.0 -
22 Sep, 2023 21.0 21.0 21.0 21.0 -
21 Sep, 2023 20.57 20.57 20.57 20.57 1327.00
20 Sep, 2023 21.4 21.4 21.4 21.4 -
19 Sep, 2023 21.4 21.4 21.4 21.4 -