IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 40.65 41.35 39.8 40.8 1.44 Million
26 Nov, 2024 40.19 41.75 39.82 40.75 1.24 Million
25 Nov, 2024 39.8 40.19 39.42 39.75 1.21 Million
22 Nov, 2024 38.9 39.43 38.66 39.43 668.7 Thousand
21 Nov, 2024 39.58 39.75 38.25 38.6 1.4 Million
19 Nov, 2024 40.13 40.31 39.47 39.66 887.7 Thousand
18 Nov, 2024 40.2 40.77 39.5 40.05 1.01 Million
14 Nov, 2024 40.18 40.79 39.6 40.0 1.73 Million
13 Nov, 2024 45.35 45.88 39.77 40.5 5.08 Million
12 Nov, 2024 42.4 43.72 42.11 43.48 1.56 Million