IRB-Brasil Resseguros S.A. (IRBR3.SA)

BRL 47.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 39.35 40.64 39.3 40.26 776 Thousand
09 Dec, 2024 38.9 39.35 38.7 38.98 479 Thousand
06 Dec, 2024 40.0 40.32 38.4 38.96 899.1 Thousand
05 Dec, 2024 40.11 40.76 40.07 40.18 773.8 Thousand
04 Dec, 2024 39.31 40.36 39.25 39.87 733.1 Thousand
03 Dec, 2024 40.05 40.39 38.9 39.4 1 Million
02 Dec, 2024 40.69 41.21 39.56 40.06 1.12 Million
29 Nov, 2024 39.43 40.99 38.65 40.99 1.14 Million
28 Nov, 2024 40.81 40.93 39.13 39.44 634.7 Thousand
27 Nov, 2024 40.65 41.35 39.8 40.8 1.44 Million