Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.88 | 1.96 | 1.86 | 1.92 | 95.5 Thousand |
| 02 Oct, 2024 | 1.95 | 1.96 | 1.88 | 1.88 | 42.3 Thousand |
| 01 Oct, 2024 | 1.92 | 1.95 | 1.9 | 1.95 | 59.3 Thousand |
| 30 Sep, 2024 | 1.84 | 1.98 | 1.83 | 1.95 | 86.7 Thousand |
| 27 Sep, 2024 | 1.86 | 1.9 | 1.83 | 1.85 | 19.4 Thousand |
| 26 Sep, 2024 | 1.9 | 1.91 | 1.83 | 1.86 | 42.5 Thousand |
| 25 Sep, 2024 | 1.84 | 1.91 | 1.84 | 1.9 | 21.9 Thousand |
| 24 Sep, 2024 | 1.86 | 1.87 | 1.82 | 1.82 | 9300.00 |
| 23 Sep, 2024 | 1.85 | 1.87 | 1.81 | 1.85 | 17.9 Thousand |
| 20 Sep, 2024 | 1.92 | 1.92 | 1.81 | 1.86 | 36.3 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI