Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.52 | 1.59 | 1.5 | 1.53 | 67.2 Thousand |
| 30 Oct, 2024 | 1.55 | 1.66 | 1.53 | 1.53 | 36.8 Thousand |
| 29 Oct, 2024 | 1.61 | 1.64 | 1.53 | 1.54 | 74.2 Thousand |
| 28 Oct, 2024 | 1.62 | 1.63 | 1.6 | 1.63 | 3600.00 |
| 25 Oct, 2024 | 1.63 | 1.64 | 1.58 | 1.59 | 28.5 Thousand |
| 24 Oct, 2024 | 1.62 | 1.66 | 1.59 | 1.6 | 20.9 Thousand |
| 23 Oct, 2024 | 1.64 | 1.68 | 1.62 | 1.62 | 37.6 Thousand |
| 22 Oct, 2024 | 1.65 | 1.72 | 1.63 | 1.63 | 62.4 Thousand |
| 21 Oct, 2024 | 1.69 | 1.69 | 1.66 | 1.67 | 18.6 Thousand |
| 18 Oct, 2024 | 1.67 | 1.68 | 1.64 | 1.67 | 17 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI