Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.69 | 4.84 | 4.61 | 4.81 | 81.6 Thousand |
| 03 Oct, 2023 | 4.62 | 4.79 | 4.6 | 4.75 | 32.2 Thousand |
| 02 Oct, 2023 | 4.98 | 5.02 | 4.61 | 4.68 | 68.1 Thousand |
| 29 Sep, 2023 | 4.81 | 5.05 | 4.81 | 5.04 | 134.2 Thousand |
| 28 Sep, 2023 | 4.49 | 4.85 | 4.43 | 4.81 | 135.8 Thousand |
| 27 Sep, 2023 | 4.42 | 4.6 | 4.28 | 4.5 | 103.7 Thousand |
| 26 Sep, 2023 | 4.43 | 4.5 | 4.4 | 4.5 | 24.9 Thousand |
| 25 Sep, 2023 | 4.42 | 4.5 | 4.4 | 4.45 | 14.1 Thousand |
| 22 Sep, 2023 | 4.35 | 4.59 | 4.31 | 4.54 | 114.1 Thousand |
| 21 Sep, 2023 | 4.34 | 4.48 | 4.18 | 4.41 | 73.6 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI