Inepar S.A. Indústria e Construções (INEP3.SA)
BRL 1.4
(8.53%)
BRL 1.4
(8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.21 | 4.26 | 4.14 | 4.25 | 26.1 Thousand |
| 01 Nov, 2023 | 4.26 | 4.34 | 4.12 | 4.24 | 24.5 Thousand |
| 31 Oct, 2023 | 4.27 | 4.34 | 4.03 | 4.26 | 73.8 Thousand |
| 30 Oct, 2023 | 4.05 | 4.31 | 3.95 | 4.26 | 109.6 Thousand |
| 27 Oct, 2023 | 4.03 | 4.11 | 4.03 | 4.09 | 17.6 Thousand |
| 26 Oct, 2023 | 4.02 | 4.23 | 4.02 | 4.08 | 52 Thousand |
| 25 Oct, 2023 | 4.1 | 4.1 | 4.0 | 4.07 | 46.8 Thousand |
| 24 Oct, 2023 | 4.34 | 4.34 | 4.05 | 4.05 | 151 Thousand |
| 23 Oct, 2023 | 4.43 | 4.53 | 4.37 | 4.39 | 27.9 Thousand |
| 20 Oct, 2023 | 4.42 | 4.62 | 4.37 | 4.62 | 42.9 Thousand |
9697
NTB
6589
QBIO
TNXT
CPI