Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.37 6.37 6.37 6.37 -
18 Oct, 2023 6.37 6.37 6.37 6.37 -
17 Oct, 2023 6.37 6.37 6.37 6.37 -
16 Oct, 2023 6.37 6.37 6.37 6.37 -
13 Oct, 2023 6.37 6.37 6.37 6.37 -
11 Oct, 2023 6.37 6.37 6.37 6.37 -
10 Oct, 2023 6.37 6.37 6.37 6.37 -
09 Oct, 2023 6.37 6.37 6.37 6.37 -
06 Oct, 2023 6.37 6.37 6.37 6.37 300.00
05 Oct, 2023 6.38 6.38 6.38 6.38 -