Hércules S.A - Fábrica de Talheres (HETA4.SA)

BRL 5.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.35 6.35 6.35 6.35 -
17 Nov, 2023 6.35 6.35 6.35 6.35 -
16 Nov, 2023 6.35 6.35 6.35 6.35 -
14 Nov, 2023 6.35 6.35 6.35 6.35 -
13 Nov, 2023 6.35 6.35 6.35 6.35 -
10 Nov, 2023 6.35 6.35 6.35 6.35 -
09 Nov, 2023 6.19 6.36 6.19 6.35 400.00
08 Nov, 2023 6.19 6.19 6.19 6.19 -
07 Nov, 2023 5.92 6.19 5.92 6.19 300.00
06 Nov, 2023 5.99 5.99 5.99 5.99 100.00