Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.23
(0.45%)
BRL 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.64 | 3.7 | 3.62 | 3.63 | 3.28 Million |
| 08 Feb, 2024 | 3.74 | 3.75 | 3.63 | 3.64 | 3.22 Million |
| 07 Feb, 2024 | 3.67 | 3.73 | 3.65 | 3.73 | 3.61 Million |
| 06 Feb, 2024 | 3.69 | 3.75 | 3.65 | 3.67 | 4.31 Million |
| 05 Feb, 2024 | 3.74 | 3.8 | 3.65 | 3.68 | 4.6 Million |
| 02 Feb, 2024 | 3.7 | 3.74 | 3.64 | 3.74 | 5.21 Million |
| 01 Feb, 2024 | 3.75 | 3.77 | 3.63 | 3.68 | 3.45 Million |
| 31 Jan, 2024 | 3.68 | 3.89 | 3.68 | 3.73 | 4.57 Million |
| 30 Jan, 2024 | 3.72 | 3.74 | 3.68 | 3.69 | 2.05 Million |
| 29 Jan, 2024 | 3.7 | 3.75 | 3.68 | 3.71 | 3.64 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF