Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.23
(0.45%)
BRL 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.54 | 3.58 | 3.46 | 3.5 | 3.36 Million |
| 11 Mar, 2024 | 3.49 | 3.58 | 3.48 | 3.52 | 2.49 Million |
| 08 Mar, 2024 | 3.4 | 3.55 | 3.38 | 3.51 | 4.09 Million |
| 07 Mar, 2024 | 3.63 | 3.63 | 3.41 | 3.44 | 12.48 Million |
| 06 Mar, 2024 | 3.64 | 3.68 | 3.59 | 3.63 | 6.82 Million |
| 05 Mar, 2024 | 3.61 | 3.67 | 3.56 | 3.65 | 4.75 Million |
| 04 Mar, 2024 | 3.74 | 3.76 | 3.62 | 3.62 | 5.16 Million |
| 01 Mar, 2024 | 3.84 | 3.85 | 3.69 | 3.74 | 6.55 Million |
| 29 Feb, 2024 | 3.82 | 3.84 | 3.76 | 3.84 | 2.62 Million |
| 28 Feb, 2024 | 3.86 | 3.88 | 3.79 | 3.82 | 2.58 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF