BRL 2.23
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 4.22 | 4.28 | 4.15 | 4.16 | 11.05 Million |
09 Apr, 2024 | 4.23 | 4.3 | 4.2 | 4.2 | 6.25 Million |
08 Apr, 2024 | 4.19 | 4.25 | 4.12 | 4.2 | 4.4 Million |
05 Apr, 2024 | 4.19 | 4.21 | 4.1 | 4.16 | 5.74 Million |
04 Apr, 2024 | 4.22 | 4.25 | 4.07 | 4.17 | 9.14 Million |
03 Apr, 2024 | 4.32 | 4.35 | 4.19 | 4.22 | 3.71 Million |
02 Apr, 2024 | 4.28 | 4.41 | 4.27 | 4.33 | 7.29 Million |
01 Apr, 2024 | 4.29 | 4.36 | 4.24 | 4.28 | 5.12 Million |
28 Mar, 2024 | 4.2 | 4.31 | 4.2 | 4.29 | 3 Million |
27 Mar, 2024 | 4.01 | 4.19 | 3.99 | 4.19 | 9.03 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF