Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.23
(0.45%)
BRL 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.82 | 3.93 | 3.79 | 3.85 | 2.84 Million |
| 11 Jan, 2024 | 3.81 | 3.95 | 3.77 | 3.8 | 6.68 Million |
| 10 Jan, 2024 | 3.84 | 3.91 | 3.73 | 3.78 | 3.84 Million |
| 09 Jan, 2024 | 3.77 | 3.84 | 3.76 | 3.82 | 2.07 Million |
| 08 Jan, 2024 | 3.7 | 3.83 | 3.64 | 3.79 | 4.65 Million |
| 05 Jan, 2024 | 3.67 | 3.79 | 3.67 | 3.69 | 3.47 Million |
| 04 Jan, 2024 | 3.71 | 3.74 | 3.68 | 3.68 | 3.53 Million |
| 03 Jan, 2024 | 3.63 | 3.76 | 3.62 | 3.73 | 5.55 Million |
| 02 Jan, 2024 | 3.93 | 3.96 | 3.66 | 3.67 | 8.16 Million |
| 28 Dec, 2023 | 3.96 | 3.96 | 3.9 | 3.94 | 2.82 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF