Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.37 | 6.78 | 6.32 | 6.75 | 1.82 Million |
| 06 Mar, 2025 | 6.2 | 6.52 | 6.12 | 6.36 | 1.75 Million |
| 05 Mar, 2025 | 6.02 | 6.17 | 6.02 | 6.14 | 595.9 Thousand |
| 28 Feb, 2025 | 6.11 | 6.45 | 6.1 | 6.14 | 1.49 Million |
| 27 Feb, 2025 | 5.91 | 6.22 | 5.91 | 6.1 | 2.09 Million |
| 26 Feb, 2025 | 6.24 | 6.24 | 5.97 | 6.02 | 939.3 Thousand |
| 25 Feb, 2025 | 6.15 | 6.22 | 6.01 | 6.12 | 1.21 Million |
| 24 Feb, 2025 | 6.79 | 6.79 | 6.06 | 6.13 | 1.16 Million |
| 21 Feb, 2025 | 6.6 | 6.96 | 6.59 | 6.72 | 1.22 Million |
| 20 Feb, 2025 | 6.84 | 6.91 | 6.57 | 6.63 | 932.9 Thousand |
3259
TKOMF
BRTHY
2223
3085
0R29