Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.82 | 7.44 | 6.78 | 7.14 | 3 Million |
| 20 Mar, 2025 | 7.92 | 7.92 | 6.8 | 6.8 | 3.95 Million |
| 19 Mar, 2025 | 7.49 | 7.88 | 7.44 | 7.84 | 1.2 Million |
| 18 Mar, 2025 | 7.43 | 7.61 | 7.39 | 7.5 | 1.06 Million |
| 17 Mar, 2025 | 7.4 | 7.55 | 7.19 | 7.41 | 1.15 Million |
| 14 Mar, 2025 | 6.97 | 7.4 | 6.88 | 7.4 | 1.09 Million |
| 13 Mar, 2025 | 6.91 | 6.97 | 6.71 | 6.93 | 791.7 Thousand |
| 12 Mar, 2025 | 6.74 | 6.94 | 6.72 | 6.92 | 630 Thousand |
| 11 Mar, 2025 | 6.69 | 6.83 | 6.44 | 6.75 | 1 Million |
| 10 Mar, 2025 | 6.57 | 6.74 | 6.53 | 6.62 | 1.09 Million |
3259
TKOMF
BRTHY
2223
3085
0R29