Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.08 | 6.16 | 6.02 | 6.06 | 1.25 Million |
| 09 Jan, 2024 | 5.95 | 6.14 | 5.84 | 6.06 | 1.79 Million |
| 08 Jan, 2024 | 5.67 | 6.02 | 5.67 | 5.95 | 920.7 Thousand |
| 05 Jan, 2024 | 5.6 | 5.91 | 5.58 | 5.72 | 1.61 Million |
| 04 Jan, 2024 | 5.99 | 6.0 | 5.61 | 5.64 | 1.48 Million |
| 03 Jan, 2024 | 5.89 | 6.08 | 5.72 | 6.04 | 2.66 Million |
| 02 Jan, 2024 | 6.38 | 6.38 | 5.87 | 5.93 | 3.94 Million |
| 28 Dec, 2023 | 6.88 | 6.98 | 6.52 | 6.54 | 1.47 Million |
| 27 Dec, 2023 | 6.81 | 6.95 | 6.73 | 6.88 | 1.15 Million |
| 26 Dec, 2023 | 6.62 | 6.86 | 6.49 | 6.86 | 1.99 Million |
3259
TKOMF
BRTHY
2223
3085
0R29