Guararapes Confecções S.A. (GUAR3.SA)
BRL 8.03
(-1.35%)
BRL 8.03
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.13 | 5.21 | 4.96 | 5.12 | 3 Million |
| 06 Feb, 2024 | 4.98 | 5.21 | 4.98 | 5.17 | 1.7 Million |
| 05 Feb, 2024 | 5.13 | 5.16 | 4.93 | 5.0 | 1.56 Million |
| 02 Feb, 2024 | 5.15 | 5.28 | 5.02 | 5.12 | 1.64 Million |
| 01 Feb, 2024 | 5.3 | 5.35 | 5.09 | 5.18 | 1.86 Million |
| 31 Jan, 2024 | 5.11 | 5.44 | 5.1 | 5.27 | 2.57 Million |
| 30 Jan, 2024 | 5.14 | 5.23 | 5.04 | 5.08 | 1.88 Million |
| 29 Jan, 2024 | 5.33 | 5.34 | 5.17 | 5.17 | 1.01 Million |
| 26 Jan, 2024 | 5.36 | 5.41 | 5.25 | 5.33 | 1.94 Million |
| 25 Jan, 2024 | 5.28 | 5.43 | 5.21 | 5.34 | 1.11 Million |
3259
TKOMF
BRTHY
2223
3085
0R29