Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1.14 | 1.2 | 1.1 | 1.11 | 9.42 Million |
| 06 Nov, 2024 | 1.12 | 1.14 | 1.1 | 1.14 | 6.3 Million |
| 05 Nov, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 3.63 Million |
| 04 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 2.64 Million |
| 01 Nov, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 1.2 Million |
| 31 Oct, 2024 | 1.15 | 1.16 | 1.11 | 1.11 | 2.39 Million |
| 30 Oct, 2024 | 1.14 | 1.16 | 1.13 | 1.15 | 3.63 Million |
| 29 Oct, 2024 | 1.16 | 1.2 | 1.14 | 1.15 | 7.59 Million |
| 28 Oct, 2024 | 1.11 | 1.2 | 1.1 | 1.15 | 14.82 Million |
| 25 Oct, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 1.82 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP