Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 3.96 Million |
| 09 Oct, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 3.09 Million |
| 08 Oct, 2024 | 1.05 | 1.11 | 1.05 | 1.06 | 19.19 Million |
| 07 Oct, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 1.63 Million |
| 04 Oct, 2024 | 1.04 | 1.08 | 1.04 | 1.05 | 3.7 Million |
| 03 Oct, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 3.81 Million |
| 02 Oct, 2024 | 1.06 | 1.07 | 1.02 | 1.02 | 7.27 Million |
| 01 Oct, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 6.74 Million |
| 30 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 872.9 Thousand |
| 27 Sep, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 1.64 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP