Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.28 | 1.29 | 1.21 | 1.25 | 4.42 Million |
| 06 Dec, 2024 | 1.36 | 1.38 | 1.23 | 1.26 | 4.38 Million |
| 05 Dec, 2024 | 1.4 | 1.43 | 1.36 | 1.36 | 2.92 Million |
| 04 Dec, 2024 | 1.35 | 1.43 | 1.33 | 1.38 | 5.26 Million |
| 03 Dec, 2024 | 1.34 | 1.37 | 1.33 | 1.34 | 2.47 Million |
| 02 Dec, 2024 | 1.35 | 1.38 | 1.31 | 1.31 | 2.91 Million |
| 29 Nov, 2024 | 1.36 | 1.41 | 1.3 | 1.34 | 8.09 Million |
| 28 Nov, 2024 | 1.55 | 1.56 | 1.33 | 1.35 | 9.73 Million |
| 27 Nov, 2024 | 1.62 | 1.64 | 1.57 | 1.57 | 6.24 Million |
| 26 Nov, 2024 | 1.6 | 1.7 | 1.57 | 1.61 | 10.89 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP