GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 15.21 | 15.32 | 14.89 | 14.9 | 1.34 Million |
| 02 May, 2025 | 15.16 | 15.24 | 15.06 | 15.2 | 1.23 Million |
| 30 Apr, 2025 | 15.33 | 15.45 | 14.94 | 15.1 | 1.84 Million |
| 29 Apr, 2025 | 15.09 | 15.28 | 15.05 | 15.23 | 2.21 Million |
| 28 Apr, 2025 | 14.93 | 15.19 | 14.93 | 15.08 | 2.15 Million |
| 25 Apr, 2025 | 14.88 | 15.13 | 14.74 | 15.0 | 1.8 Million |
| 24 Apr, 2025 | 14.32 | 15.07 | 14.14 | 14.83 | 3.04 Million |
| 23 Apr, 2025 | 14.12 | 14.57 | 14.08 | 14.37 | 2.92 Million |
| 22 Apr, 2025 | 14.23 | 14.3 | 13.92 | 13.94 | 1.63 Million |
| 17 Apr, 2025 | 13.81 | 14.29 | 13.81 | 14.22 | 1.34 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM