GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 14.31
(-2.98%)
BRL 14.31
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15.07 | 15.21 | 14.6 | 14.6 | 2.1 Million |
| 13 Dec, 2024 | 15.43 | 15.52 | 15.07 | 15.07 | 2.02 Million |
| 12 Dec, 2024 | 16.12 | 16.15 | 15.43 | 15.43 | 2.09 Million |
| 11 Dec, 2024 | 16.35 | 16.55 | 15.95 | 16.19 | 2.26 Million |
| 10 Dec, 2024 | 15.98 | 16.24 | 15.83 | 16.12 | 1.88 Million |
| 09 Dec, 2024 | 15.85 | 16.29 | 15.82 | 15.82 | 2.84 Million |
| 06 Dec, 2024 | 16.25 | 16.28 | 15.96 | 16.0 | 3.53 Million |
| 05 Dec, 2024 | 15.92 | 16.47 | 15.9 | 16.25 | 3.13 Million |
| 04 Dec, 2024 | 16.05 | 16.16 | 15.7 | 15.82 | 3.72 Million |
| 03 Dec, 2024 | 16.09 | 16.28 | 15.88 | 16.04 | 1.58 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM