GPS Participações e Empreendimentos S.A. (GGPS3.SA)

BRL 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.16 19.43 19.03 19.19 1.4 Million
21 Dec, 2023 18.82 19.18 18.76 19.18 1.42 Million
20 Dec, 2023 19.23 19.45 18.7 18.83 2.45 Million
19 Dec, 2023 19.04 19.46 18.85 19.31 2.49 Million
18 Dec, 2023 18.93 19.18 18.82 18.97 845.97 Thousand
15 Dec, 2023 18.83 18.94 18.67 18.9 1.54 Million
14 Dec, 2023 19.34 19.44 18.71 18.73 1.37 Million
13 Dec, 2023 18.99 19.45 18.86 19.27 2.47 Million
12 Dec, 2023 18.75 19.09 18.65 18.93 968.61 Thousand
11 Dec, 2023 18.5 18.78 18.35 18.66 1.44 Million