GPS Participações e Empreendimentos S.A. (GGPS3.SA)
BRL 15.2
(0.66%)
BRL 15.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 18.91 | 19.03 | 18.63 | 18.72 | 588.81 Thousand |
| 26 Jan, 2024 | 18.9 | 19.05 | 18.6 | 18.83 | 943.52 Thousand |
| 25 Jan, 2024 | 18.51 | 18.98 | 18.24 | 18.8 | 1.58 Million |
| 24 Jan, 2024 | 17.87 | 18.53 | 17.87 | 18.36 | 1.98 Million |
| 23 Jan, 2024 | 17.87 | 18.09 | 17.63 | 17.84 | 1.42 Million |
| 22 Jan, 2024 | 18.1 | 18.1 | 17.64 | 17.9 | 1.27 Million |
| 19 Jan, 2024 | 17.88 | 18.17 | 17.59 | 18.02 | 6.27 Million |
| 18 Jan, 2024 | 17.99 | 18.06 | 17.75 | 17.91 | 848.41 Thousand |
| 17 Jan, 2024 | 18.19 | 18.19 | 17.84 | 17.98 | 1.5 Million |
| 16 Jan, 2024 | 17.99 | 18.22 | 17.91 | 18.15 | 1.52 Million |
HKMPY
FBCPF
0Y5E
AURUM
300110
DPUM