BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 18.88 | 18.97 | 18.77 | 18.9 | 6.07 Million |
19 Jul, 2024 | 18.63 | 18.88 | 18.62 | 18.79 | 7.89 Million |
18 Jul, 2024 | 18.97 | 19.04 | 18.65 | 18.68 | 7.25 Million |
17 Jul, 2024 | 19.0 | 19.13 | 18.79 | 19.02 | 9.17 Million |
16 Jul, 2024 | 18.45 | 19.0 | 18.4 | 19.0 | 11.01 Million |
15 Jul, 2024 | 18.27 | 18.69 | 18.17 | 18.61 | 7.67 Million |
12 Jul, 2024 | 18.17 | 18.35 | 18.06 | 18.27 | 4.57 Million |
11 Jul, 2024 | 17.93 | 18.2 | 17.91 | 18.13 | 6.12 Million |
10 Jul, 2024 | 17.95 | 17.97 | 17.74 | 17.89 | 5.12 Million |
09 Jul, 2024 | 17.8 | 17.94 | 17.57 | 17.91 | 5.79 Million |
4304
6514
AEBZY
VCYE
SGE
300461