BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 17.29 | 17.46 | 17.06 | 17.14 | 11.01 Million |
06 Aug, 2024 | 17.22 | 17.35 | 16.89 | 17.2 | 9.4 Million |
05 Aug, 2024 | 17.09 | 17.37 | 16.83 | 17.22 | 14.92 Million |
02 Aug, 2024 | 18.19 | 18.36 | 17.33 | 17.33 | 17.71 Million |
01 Aug, 2024 | 18.26 | 18.78 | 18.07 | 18.18 | 19.56 Million |
31 Jul, 2024 | 18.02 | 18.37 | 18.0 | 18.27 | 8.9 Million |
30 Jul, 2024 | 18.03 | 18.17 | 17.81 | 18.03 | 7.4 Million |
29 Jul, 2024 | 18.4 | 18.4 | 17.99 | 18.13 | 10.21 Million |
26 Jul, 2024 | 18.13 | 18.39 | 17.93 | 18.32 | 12.15 Million |
25 Jul, 2024 | 17.83 | 18.49 | 17.79 | 18.32 | 13.96 Million |
4304
6514
AEBZY
VCYE
SGE
300461