BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 17.66 | 17.75 | 17.37 | 17.75 | 10.1 Million |
19 Aug, 2024 | 17.35 | 17.72 | 17.28 | 17.65 | 10.21 Million |
16 Aug, 2024 | 17.48 | 17.48 | 17.18 | 17.22 | 8.86 Million |
15 Aug, 2024 | 17.41 | 17.57 | 17.29 | 17.41 | 10.25 Million |
14 Aug, 2024 | 17.45 | 17.51 | 17.33 | 17.41 | 10.09 Million |
13 Aug, 2024 | 17.66 | 17.79 | 17.48 | 17.51 | 8.89 Million |
12 Aug, 2024 | 17.53 | 17.72 | 17.52 | 17.6 | 11.58 Million |
09 Aug, 2024 | 17.55 | 17.62 | 17.45 | 17.52 | 10.78 Million |
08 Aug, 2024 | 17.15 | 17.44 | 17.11 | 17.38 | 9.61 Million |
07 Aug, 2024 | 17.29 | 17.46 | 17.06 | 17.14 | 11.01 Million |
4304
6514
AEBZY
VCYE
SGE
300461