BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 17.91 | 18.08 | 17.7 | 17.81 | 7.4 Million |
05 Jul, 2024 | 18.28 | 18.28 | 17.76 | 18.0 | 11.34 Million |
04 Jul, 2024 | 18.48 | 18.51 | 18.19 | 18.25 | 6.52 Million |
03 Jul, 2024 | 18.63 | 18.85 | 18.28 | 18.34 | 11.86 Million |
02 Jul, 2024 | 18.37 | 18.59 | 18.33 | 18.49 | 10.04 Million |
01 Jul, 2024 | 18.41 | 18.51 | 18.14 | 18.32 | 7.23 Million |
28 Jun, 2024 | 18.22 | 18.48 | 18.17 | 18.38 | 11.6 Million |
27 Jun, 2024 | 18.23 | 18.35 | 18.03 | 18.27 | 7.24 Million |
26 Jun, 2024 | 17.81 | 18.22 | 17.76 | 18.22 | 10.43 Million |
25 Jun, 2024 | 17.77 | 17.94 | 17.64 | 17.85 | 8 Million |
4304
6514
AEBZY
VCYE
SGE
300461