Eternit S.A. (ETER3.SA)
BRL 4.58
(1.33%)
BRL 4.58
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.97 | 7.02 | 6.88 | 6.92 | 103.46 Thousand |
| 25 Mar, 2024 | 7.08 | 7.13 | 6.94 | 7.0 | 129.56 Thousand |
| 22 Mar, 2024 | 7.17 | 7.22 | 7.07 | 7.14 | 157.67 Thousand |
| 21 Mar, 2024 | 7.34 | 7.37 | 7.12 | 7.18 | 171.18 Thousand |
| 20 Mar, 2024 | 7.23 | 7.43 | 7.14 | 7.3 | 310.06 Thousand |
| 19 Mar, 2024 | 6.95 | 7.21 | 6.91 | 7.21 | 264.85 Thousand |
| 18 Mar, 2024 | 6.95 | 7.02 | 6.89 | 6.94 | 196.17 Thousand |
| 15 Mar, 2024 | 7.03 | 7.04 | 6.89 | 6.93 | 111.95 Thousand |
| 14 Mar, 2024 | 7.02 | 7.07 | 6.96 | 7.03 | 129.12 Thousand |
| 13 Mar, 2024 | 6.96 | 7.04 | 6.94 | 6.98 | 143.55 Thousand |
017550
EMUDHRA
0K8J
CODI-PB
CNLPL
MIDA